Retail / B2C / D2C
| Register

Gold & Silver Rates Analysis

Rates per 10 gram of 24 Carat Gold & 1 KG of 999 Purity Silver

May 2022
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
May 1st Rate Rs.5,288/- per gram Rs.63,294/- per kg
May 31st Rate Rs.5,284/- per gram Rs.62,637/- per kg
Highest rate in May Rs.5,328/- per gram on 5th May Rs.64,647/- per kg on 5th May
Lowest rate in May Rs.5,158/- per gram on 16th May Rs.59,019/- per kg on 13th May
Overall Performance Falling Falling
April 2022
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
April 1st Rate Rs.5,409/- per gram Rs.68,906/- per kg
April 30th Rate Rs.5,374/- per gram Rs.64,524/- per kg
Highest rate in April Rs.5,533/- per gram on 19th April Rs.71,877/- per kg on 19th April
Lowest rate in April Rs.5,314/- per gram on 28th April Rs.64,524/- per kg on 30th April
Overall Performance Falling Falling
March 2022
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
March 1st Rate Rs.5,283/- per gram Rs.67,283/- per kg
March 31st Rate Rs.5,389/- per gram Rs.68,915/- per kg
Highest rate in March Rs.5,747/- per gram on 9th March Rs.74,228/- per kg on 9th March
Lowest rate in March Rs.5,283/- per gram on 1st March Rs.67,283/- per kg on 1st March
Overall Performance Rising Rising
February 2022
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
February 1st Rate Rs.4,950/- per gram Rs.61,562/- per kg
February 28th Rate Rs.5,301/- per gram Rs.66,355/- per kg
Highest rate in February Rs.5,469/- per gram on 24th February Rs.68,114/- per kg on 25th February
Lowest rate in February Rs.4,788/- per gram on 15th February Rs.61,353/- per kg on 4th February
Overall Performance Rising Rising
January 2022
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
January 1st Rate Rs.5,006/- per gram Rs.63,493/- per kg
January 31st Rate Rs.4,938/- per gram Rs.61,439/- per kg
Highest rate in January Rs.5,056/- per gram on 25th January Rs.67,137/- per kg on 21st January
Lowest rate in January Rs.4,905/- per gram on 7th January Rs.60,572/- per kg on 7th January
Overall Performance Falling Falling
December 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
December 1st Rate Rs.4,914/- per gram Rs.61,184/- per kg
December 31st Rate Rs.4,985/- per gram Rs.62,806/- per kg
Highest rate in December Rs.5,070/- per gram on 17th December Rs.63,367/- per kg on 29th December
Lowest rate in December Rs.4,895/- per gram on 3rd December Rs.61,101/- per kg on 15th December
Overall Performance Rising Rising
November 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
November 1st Rate Rs.4,925/- per gram Rs.65,912/- per kg
November 30th Rate Rs.4,930/- per gram Rs.62,797/- per kg
Highest rate in November Rs.5,097/- per gram on 15th November Rs.68,779/- per kg on 13th November
Lowest rate in November Rs.4,910/- per gram on 24th November Rs.62,797/- per kg on 30th November
Overall Performance Rising Falling
October 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
October 1st Rate Rs.4,794/- per gram Rs.60,349/- per kg
October 31st Rate Rs.4,947/- per gram Rs.66,064/- per kg
Highest rate in October Rs.4,987/- per gram on 26th October Rs.67,438/- per kg on 26th October
Lowest rate in October Rs.4,794/- per gram on 1st October Rs.60,349/- per kg on 1st October
Overall Performance Rising Rising
September 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
September 1st Rate Rs.4,876/- per gram Rs.64,179/- per kg
September 30th Rate Rs.4,723/- per gram Rs.58,607/- per kg
Highest rate in September Rs.4,910/- per gram on 6th September Rs.66,065/- per kg on 4th September
Lowest rate in September Rs.4,802/- per gram on 23rd September Rs.58,604/- per kg on 21st September
Overall Performance Falling Falling
August 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
August 1st Rate Rs.4,929/- per gram Rs.69,137/- per kg
August 31st Rate Rs.4,890/- per gram Rs.64,495/- per kg
Highest rate in August Rs.4,933/- per gram on 24th August Rs.69,361/- per kg on 4th August
Lowest rate in August Rs.4,800/- per gram on 12th August Rs.62,832/- per kg on 21st August
Overall Performance Falling Falling
July 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
July 1st Rate Rs.4,928/- per gram Rs.71,524/- per kg
July 31st Rate Rs.4,684/- per gram Rs.69,091/- per kg
Highest rate in July Rs.5,041/- per gram on 12th July Rs.73,063/- per kg on 3rd July
Lowest rate in July Rs.4,903/- per gram on 28th July Rs.67,247/- per kg on 28th July
Overall Performance Falling Falling
June 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
June 1st Rate Rs.5,172/- per gram Rs.75,352/- per kg
June 30th Rate Rs.4,892/- per gram Rs.70,803/- per kg
Highest rate in June Rs.5,182/- per gram on 1st June Rs.75,543/- per kg on 17th June
Lowest rate in June Rs.4,875/- per gram on 30th June Rs.70,070/- per kg on 21st June
Overall Performance Falling Falling
May 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
May 1st Rate Rs.4,898/- per gram Rs.70,740/- per kg
May 31st Rate Rs.5,137/- per gram Rs.74,216/- per kg
Highest rate in May Rs.5,157/- per gram on 26th May Rs.76,103/- per kg on 19th May
Lowest rate in May Rs.4,898/- per gram on 1st May Rs.70,700/- per kg on 17th May
Overall Performance Rising Rising
April 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
April 1st Rate Rs.4,709/- per gram Rs.65,990/- per kg
April 30th Rate Rs.4,988/- per gram Rs.71,926/- per kg
Highest rate in April Rs.5,036/- per gram on 22nd April Rs.73,334/- per kg on 22nd April
Lowest rate in April Rs.4,709/- per gram on 1st April Rs.65,990/- per kg on 1st April
Overall Performance Rising Rising
March 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
March 1st Rate Rs.5,751/- per gram Rs.71,143/- per kg
March 28th Rate Rs.4,630/- per gram Rs.65,107/- per kg
Highest rate in March Rs.4,751/- per gram on 2nd March Rs.72,010/- per kg on 3rd March
Lowest rate in March Rs.4,630/- per gram on 18th March Rs.65,107/- per kg on 27th March
Overall Performance Falling Falling
February 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
February 1st Rate Rs.5,245/- per gram Rs.77,126/- per kg
February 28th Rate Rs.4,773/- per gram Rs.72,960/- per kg
Highest rate in February Rs.5,266/- per gram on 1st February Rs.77,766/- per kg on 1st February
Lowest rate in February Rs.4,929/- per gram on 15th February Rs.71,050/- per kg on 5th February
Overall Performance Falling Falling
January 2021
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
January 1st Rate Rs.5,334/- per gram Rs.70,915/- per kg
January 31st Rate Rs.5,234/- per gram Rs.73,306/- per kg
Highest rate in January Rs.5,487/- per gram on 6th January Rs.74,073/- per kg on 29th January
Lowest rate in January Rs.5,185/- per gram on 18th January Rs.67,855/- per kg on 9th January
Overall Performance Falling Rising
December 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
December 1st Rate Rs.5,170/- per gram Rs.65,813/- per kg
December 31st Rate Rs.5,314/- per gram Rs.71,108/- per kg
Highest rate in December Rs.5,359/- per gram on 28th December Rs.71,923/- per kg on 22nd December
Lowest rate in December Rs.5,170/- per gram on 1st December Rs.65,200/- per kg on 4th December
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep rise in rate due to pandemic covid 19 Steep rise in rate due to pandemic covid 19
November 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
November 1st Rate Rs.5,398/- per gram Rs.65,128/- per kg
November 30th Rate Rs.5,100/- per gram Rs.62,307/- per kg
Highest rate in November Rs.5,430/- per gram on 10th November Rs.68,715/- per kg on 16th November
Lowest rate in November Rs.5,095/- per gram on 30th November Rs.63,211/- per kg on 19th November
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep fall in rate due to pandemic covid 19 Steep fall in rate due to pandemic covid 19
October 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
October 1st Rate Rs.5,311/- per gram Rs.62,657/- per kg
October 31st Rate Rs.5,406/-per gram Rs.64,527/- per kg
Highest rate in October Rs.5,438/- per gram on 27th October Rs.65,936/- per kg on 1st October
Lowest rate in October Rs.5,298/- per gram on 8th October Rs.61,725/- per kg on 28th October
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep rise in rate due to pandemic covid 19 Steep rise in rate due to pandemic covid 19
September 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
September 1st Rate Rs.5,445/- per gram Rs.72,031/- per kg
September 30th Rate Rs.5,317/-per gram Rs.63,363/- per kg
Highest rate in September Rs.5,445/- per gram on 1st September Rs.72,031/- per kg on 1st September
Lowest rate in September Rs.5,225/-per gram on 28th September Rs.60,601/- per kg on 28th September
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep fall in rate due to pandemic covid 19 Steep fall in rate due to pandemic covid 19
August 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
August 1st Rate Rs.5,530/- per gram Rs.69,000/- per kg
August 31st Rate Rs.5,441/-per gram Rs.73,871/- per kg
Highest rate in August Rs.5,805/- per gram on 7th August Rs.82,000/- per kg on 7th August
Lowest rate in August Rs.5,272/- per gram on 28th August Rs.66,000/- per kg on 12th August
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep fall in rate due to pandemic covid 19 Steep rise in rate due to pandemic covid 19
July 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
July 1st Rate Rs.5,050/- per gram Rs.54,000/- per kg
July 31st Rate Rs.5,520/-per gram Rs.68,000/- per kg
Highest rate in July Rs.5,520/- per gram on 30th July Rs.71,000/- per kg on 28th July
Lowest rate in July Rs.4,970/- per gram on 6th July Rs.52,000/- per kg on 6th July
Overall Performance
1.Deep correction after steep rise
2. Rise back to realistic rates
3. Most of the month .. flat rate maintained		 Steep rise in rate due to pandemic covid 19 Steep rise in rate due to pandemic covid 19
June 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
June 1st Rate Rs.4,917/- per gram Rs.48,435/- per kg
June 30th Rate Rs.5,035/-per gram Rs.52,000/- per kg
Highest rate in June Rs.5,040/- per gram on 29th June Rs.53,000/- per kg on 29th June
Lowest rate in June Rs.4,864/- per gram on 9th June Rs.48,435/- per kg on 1st June
Overall Performance Rising Rising
May 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
May 1st Rate Rs.4,700/- per gram Rs.40,000/- per kg
May 31st Rate Rs.4,870/-per gram Rs.51,000/- per kg
Highest rate in May Rs.4,802/- per gram on 19th May Rs.52,000/- per kg on 20th May
Lowest rate in May Rs.4,700/- per gram on 1st May Rs.44,000/- per kg on 1st May
Overall Performance Rising Rising
April 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
April 1st Rate Rs.4,483/- per gram Rs.42,490/- per kg
April 30th Rate Rs.4,693/-per gram Rs.46,000/- per kg
Highest rate in April Rs.4,710/- per gram on 30th April Rs.47,250/- per kg on 16th April
Lowest rate in April Rs.4,535/- per gram on 2nd April Rs.43,190/- per kg on 3rd April
Overall Performance Rising Rising
March 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
March 1st Rate Rs.4,392/- per gram Rs.49,311/- per kg
March 31st Rate Rs.4,468/-per gram Rs.41,830/- per kg
Highest rate in March Rs.4,633/- per gram on 10th March Rs.48,444/- per kg on 7th March
Lowest rate in March Rs.4,122/- per gram on 23rd March Rs.37,015/- per kg on 23rd March
Overall Performance Rising
February 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
February 1st Rate Rs.4,242/- per gram Rs.48,262/- per kg
February 29th Rate Rs.4,335/-per gram Rs.45,800/- per kg
Highest rate in February Rs.4,499/- per gram on 24th February Rs.50,573/- per kg on 24th February
Lowest rate in February Rs.4,165/- per gram on 5th February Rs.46,925/- per kg on 12th February
Overall Performance Rising Falling
January 2020
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
January 1st Rate Rs.3,992/- per gram Rs.47,343/- per kg
January 31st Rate Rs.4,081/-per gram Rs.47,503/- per kg
Highest rate in January Rs.4,225/- per gram on 7th & 29th January Rs.49,489/- per kg on 8th January
Lowest rate in January Rs.3,992/- per gram on 1st January Rs.47,123/- per kg on 14th January
Overall Performance Rising Rising
December 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
December 2nd Rate Rs.3,978/-per gram Rs.44,949/- per kg
December 31st Rate Rs.4,068/- per gram Rs.48,020/-per kg
Highest rate in December Rs.4,068/- per gram on 31st December Rs.48,020/- per kg on 31st December
Lowest rate in December Rs.3,865/- per gram on 12th December Rs.44,396/- per kg on 31st December
Overall Performance Rising
November 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
November 1st Rate Rs.3,961/- Per gram Rs.44,100/- Per kg
November 29th Rate Rs.3,940/- Per gram Rs.45,650/- Per kg
Highest rate in November Rs.4,046/- Per Gram on 2nd Nov Rs.46,820/- Per kg on 2nd Nov
Lowest rate in November Rs.3,928/- Per Gram on 3rd Nov & 13th Nov Rs.44,100/- Per kg on 1st Nov & 11th Nov
Overall Performance Falling Rising
October 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
October 1st Rate Rs.3,905/- per gram Rs.44,761/- per kg
October 31st Rate Rs.3,997/- per gram Rs.46,195/- per kg
Highest rate in October Rs.4,023/- per gram on 28th October Rs.47,996/- per kg on 28th October
Lowest rate in October Rs.3,858/- per gram on 18th October Rs.44,761/- per kg on 1st October
Overall Performance Rising Rising
September 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
September 1st Rate Rs.3,636/- per gram Rs.47,633/- per kg
September 30th Rate Rs.3,943/- per gram Rs.45,716/- per kg
Highest rate in September Rs.4039 per gram on 4th September Rs.52,097 per kg on 4th September
Lowest rate in September Rs.3884 per gram on 13th September Rs.45,716 per kg on 30th September
Overall Performance Rising Falling
August 2019
PARAMETERS SILVER PRICE (999 purity) GOLD PRICE (24CARAT)
August 1st Rate Rs.3636 per gram Rs.38,895 per kg
August 31st Rate Rs.3943 per gram Rs.47,633 per kg
Highest rate in August Rs.4003 per gram on 26th August Rs.47,633 per kg on 31st August
Lowest rate in August Rs.3636 per gram on 1st August Rs.41,835 per kg on 1st August
Overall Performance Rising Rising
July 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
July 1st Rate Rs.3483 per gram Rs.38,895 per kg
July 31st Rate Rs.3562 per gram Rs.42,446 per kg
Highest rate in July Rs.3652 per gram on 19th July Rs.42,527 per kg on 25th July
Lowest rate in July Rs.3483 per gram on 1st July Rs.38,780 per kg on 2nd July
Overall Performance Rising Rising
June 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
June 1st Rate Rs.3483 per gram Rs.38,895 per kg
June 31st Rate Rs.3562 per gram Rs.42,446 per kg
Highest rate in June Rs.3652 per gram on 19th June Rs.42,527 per kg on 25th June
Lowest rate in June Rs.3483 per gram on 1st June Rs.38,780 per kg on 2nd June
Overall Performance Rising Rising
May 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
May 1st Rate Rs.3276 per gram Rs.38,418 per kg
May 31st Rate Rs.3310 per gram Rs.37,464 per kg
Highest rate in May Rs.3343 per gram on 16th May Rs.38,710 per kg on 8th May
Lowest rate in May Rs.3232 per gram on 3rd May Rs.37,042 per kg on 20th May
Overall Performance Rising Falling
April 2019
PARAMETERS GOLD PRICE (24CARAT) SILVER PRICE (999 purity)
April 1st Rate Rs.3261 per gram Rs.38,434 per kg
April 31st Rate Rs. 3276 per gram Rs.38,208 per kg
Highest rate in April Rs.3284 per gram on 27th and 29th April Rs. 38,480 per kg on 8th April
Lowest rate in April Rs.3202 per gram on 10th April Rs. 36,456 per kg on 29th April
Overall Performance Rising Falling

Quick Links

Brilliantly

SAFE!

goldsikka.com

Content & Links

Verified by Sur.ly

2022

Get In Touch

Tollfree No : 1800 8906 122

Phone : 040 4013 7575

Phone: 040-2322 2175

Whatsapp No : 99898 74992

Email : info@goldsikka.com

Store Locator
Contact us
Buy Gold, Gold Suvidha , Easy way to Purchase Gold, Gold Secure Purchase Gold, Gold Suvidha , Secure Way to Purchase Gold, Goldsikka App in Apple Store

Also Available in

Getjar

GoldSikka value+Gold

Opera

app brain

AppBrain

Company Details

Central Registry of Securitisation

Asset Reconstruction and Security

Interest of India - KYC Identifier No : 90044129091284

CIN No : U51909TG2019PLC130903

PAN No : AAHCG7082N

TAN No : HYDG18885G

GSTIN No : 36AAHCG7082N1ZZ

IEC No : AAHCG7082N

Udyog Aadhar No : TS02E0067316

MMTC Limited

  Gold Code : 10882GL01

  Silver Code : 10882SV01

GJEPC Membership No :

GJEPC/RO-CHE/700005661/AM/1

Bureau of Indian Standards

Certificate No : HM/C-6390039720

National Secrities Depository Limited

ISIN No : INEOJ8501014

Govt of Telangana Reg No : SEA/HYD/ALO/03/0199926/2020

Registered Office :

Goldsikka Limited #3-5-573, Himayatnagar ,
Hyderabad, Telangana,
500029 India.

Corporate Office :

Goldsikka Limited 2nd Floor, Ashoka Raghupathi Chambers , H.No. 1-10-60 , Adj to Prakash Nagar Metro Station, Begumpet, Hyderabad, Telangana, 500016 India.

Jewelery Wholesale shoppe :

Goldsikka Limited 1st Floor, #3-5-171/1/2, Narayanguda Near Melkote park, Hyderabad, Telangana 500029 India.

Bullion Retail Shoppe :

Shop No. 01 H No 21-6-60, Mehndi Galli, Ghansi Bazar, Charminar, Hyderabad Telangana 500002 India

© 2019-2023 Goldsikka Ltd. | Design / Dev by : Xyug

on Page popUp icon